RedStone
RED · 美元计价
$0.112
≈ ￥0.7392
-5.17% (-$0.01)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.1186
24H 最低
$0.1053
今日开盘
$0.1181
24H 成交量
$62.96万
流通市值
$3,203.21万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $39.93万 | $5,068.32万 | -4.50% |
| 362 |
RARESuperRare
|
$0.00865 | $0.00927 | $0.00822 | $38.24万 | $634.01万 | -6.69% |
| 60 |
BCH比特现金
|
$209.7 | $218.20 | $195.70 | $882.11万 | $41.79亿 | -3.54% |
| 326 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $46.63万 | $1,609.25万 | -7.63% |
| 376 |
MIRAMira Network
|
$0.03071 | $0.03221 | $0.02895 | $35.54万 | $601.48万 | -4.48% |
| 3 |
ETH以太坊
|
$1819.92 | $1,910.74 | $1,711.08 | $11.14亿 | $2,251.16亿 | -4.70% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.82万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.06万 | $1.02亿 | -3.85% |
| 335 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $44.86万 | $1,898.62万 | -5.53% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.04万 | — | -1.12% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.53万 | — | 0.70% |
| 107 |
STXStacks
|
$0.2669 | $0.2789 | $0.2531 | $281.83万 | $5.08亿 | -4.30% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 249 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.33万 | $1,897.51万 | -0.79% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.89万 | — | -1.21% |
| 116 |
WIFdogwifhat
|
$0.1336 | $0.1447 | $0.1236 | $259.05万 | $1.37亿 | -7.67% |
| 172 |
LINEALinea
|
$0.001894 | $0.001967 | $0.001741 | $119.93万 | $2,951.92万 | -3.61% |