Alchemy Pay
ACH · 美元计价
$0.00397
≈ ￥0.026202
-3.87% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00413
24H 成交量
$14.65万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.78% |
| 386 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.15万 | $683.74万 | -4.79% |
| 74 |
BCH比特现金
|
$214.8 | $229.20 | $212.70 | $413.88万 | $44.85亿 | -2.45% |
| 451 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $18.98万 | $1,799.27万 | -3.82% |
| 410 |
MIRAMira Network
|
$0.03241 | $0.0341 | $0.03219 | $22.97万 | $637.85万 | -3.08% |
| 3 |
ETH以太坊
|
$1901.41 | $1,989.11 | $1,878.00 | $5.57亿 | $2,360.23亿 | -1.87% |
| 301 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.21万 | — | -4.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 350 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $31.02万 | $1.02亿 | -0.79% |
| 505 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $14.65万 | $2,043.01万 | -3.87% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.30万 | — | -6.90% |
| 463 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.28万 | — | 8.02% |
| 95 |
STXStacks
|
$0.277 | $0.3017 | $0.2753 | $254.15万 | $5.47亿 | -2.84% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 358 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $30.14万 | $2,062.13万 | -4.98% |
| 507 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $14.29万 | — | -0.65% |
| 142 |
WIFdogwifhat
|
$0.1441 | $0.1531 | $0.1428 | $125.44万 | $1.50亿 | -3.93% |
| 229 |
LINEALinea
|
$0.001981 | $0.00208 | $0.001951 | $57.98万 | $3,141.05万 | -2.89% |