PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0534 | $9.45万 | $5,536.41万 | -3.96% |
| 386 |
RARESuperRare
|
$0.00938 | $0.00993 | $0.00923 | $26.07万 | $683.74万 | -4.77% |
| 73 |
BCH比特现金
|
$217.1 | $229.20 | $212.70 | $421.71万 | $44.85亿 | -1.90% |
| 451 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.10万 | $1,799.27万 | -4.22% |
| 410 |
MIRAMira Network
|
$0.03263 | $0.0341 | $0.03219 | $23.09万 | $637.85万 | -2.63% |
| 3 |
ETH以太坊
|
$1907.3 | $1,989.11 | $1,878.00 | $5.52亿 | $2,360.23亿 | -2.37% |
| 302 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.07万 | — | -5.45% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 350 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.26% |
| 502 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.06万 | $2,043.01万 | -4.80% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 476 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.23万 | — | -7.05% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.95万 | — | 8.83% |
| 104 |
STXStacks
|
$0.2782 | $0.3017 | $0.2753 | $216.61万 | $5.47亿 | -4.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 362 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.55万 | $2,062.13万 | -5.00% |
| 509 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.55% |
| 142 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $124.19万 | $1.50亿 | -4.06% |
| 229 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $58.13万 | $3,141.05万 | -3.71% |