Magic Eden
ME · 美元计价
$0.03989
≈ ￥0.263274
-4.48% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.03973
今日开盘
$0.04176
24H 成交量
$33.41万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.64万 | $5,536.41万 | -3.96% |
| 383 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -5.39% |
| 73 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $434.06万 | $44.85亿 | -2.61% |
| 446 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0496 | $19.36万 | $1,799.27万 | -4.61% |
| 406 |
MIRAMira Network
|
$0.03215 | $0.0341 | $0.03215 | $23.34万 | $637.85万 | -4.00% |
| 3 |
ETH以太坊
|
$1909.08 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.16% |
| 297 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.67万 | — | -5.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 349 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -0.97% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.32万 | $2,043.01万 | -4.80% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 480 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 469 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $17.80万 | — | 9.39% |
| 104 |
STXStacks
|
$0.2771 | $0.3017 | $0.2753 | $213.35万 | $5.47亿 | -4.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 362 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $29.53万 | $2,062.13万 | -5.37% |
| 509 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.48万 | — | -0.60% |
| 139 |
WIFdogwifhat
|
$0.1438 | $0.1531 | $0.1428 | $126.73万 | $1.50亿 | -4.89% |
| 226 |
LINEALinea
|
$0.001964 | $0.00208 | $0.001951 | $58.40万 | $3,141.05万 | -4.29% |