Golem
GLM · 美元计价
$0.0964
≈ ￥0.63624
-3.98% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1004
24H 成交量
$13.80万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0534 | $9.54万 | $5,536.41万 | -3.59% |
| 388 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.27% |
| 73 |
BCH比特现金
|
$217.6 | $229.20 | $212.70 | $420.90万 | $44.85亿 | -1.09% |
| 450 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.09万 | $1,799.27万 | -3.82% |
| 407 |
MIRAMira Network
|
$0.03263 | $0.0341 | $0.03219 | $23.23万 | $637.85万 | -2.51% |
| 3 |
ETH以太坊
|
$1913.51 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.45% |
| 303 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.10万 | — | -4.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 350 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $31.00万 | $1.02亿 | -1.08% |
| 502 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -3.86% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 476 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.25万 | — | -6.59% |
| 469 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.09万 | — | 8.46% |
| 102 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $233.04万 | $5.47亿 | -3.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 359 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.96万 | $2,062.13万 | -5.34% |
| 508 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.34万 | — | -0.60% |
| 141 |
WIFdogwifhat
|
$0.1447 | $0.1531 | $0.1428 | $124.08万 | $1.50亿 | -3.60% |
| 226 |
LINEALinea
|
$0.001981 | $0.00208 | $0.001951 | $59.70万 | $3,141.05万 | -3.08% |