Bonfida
FIDA · 美元计价
$0.01452
≈ ￥0.095832
-1.43% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01473
24H 成交量
$21.06万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.67万 | $5,536.41万 | -3.96% |
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.14万 | $683.74万 | -5.49% |
| 73 |
BCH比特现金
|
$216.4 | $229.20 | $212.70 | $428.08万 | $44.85亿 | -2.30% |
| 448 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0497 | $19.20万 | $1,799.27万 | -4.61% |
| 407 |
MIRAMira Network
|
$0.03226 | $0.0341 | $0.03219 | $23.30万 | $637.85万 | -3.67% |
| 3 |
ETH以太坊
|
$1908.92 | $1,989.11 | $1,878.00 | $5.50亿 | $2,360.23亿 | -2.16% |
| 298 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.0019 | $38.67万 | — | -5.47% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 351 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.36% |
| 500 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $15.10万 | $2,043.01万 | -4.81% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 478 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $16.99万 | — | -7.49% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.91万 | — | 9.02% |
| 103 |
STXStacks
|
$0.2781 | $0.3017 | $0.2753 | $215.67万 | $5.47亿 | -3.87% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 361 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $29.75万 | $2,062.13万 | -5.24% |
| 510 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.33% |
| 139 |
WIFdogwifhat
|
$0.1438 | $0.1531 | $0.1428 | $124.94万 | $1.50亿 | -4.64% |
| 227 |
LINEALinea
|
$0.001969 | $0.00208 | $0.001951 | $58.37万 | $3,141.05万 | -4.09% |