Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-13 14:50:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$362.27万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $19.73万 | $5,597.50万 | 0.91% |
| 327 |
RARESuperRare
|
$0.00984 | $0.0104 | $0.0096 | $37.57万 | $715.04万 | -4.56% |
| 75 |
BCH比特现金
|
$217.7 | $230.30 | $214.10 | $447.25万 | $45.05亿 | -4.73% |
| 448 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.47万 | $1,845.21万 | -1.32% |
| 385 |
MIRAMira Network
|
$0.03332 | $0.03424 | $0.03221 | $29.42万 | $642.20万 | -1.94% |
| 3 |
ETH以太坊
|
$1931.74 | $2,053.28 | $1,895.95 | $7.60亿 | $2,456.85亿 | -5.55% |
| 326 |
FOGOFOGO
|
$0.00198 | $0.002 | $0.00187 | $37.79万 | — | 0.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 342 |
GENIUSGenius
|
$0.2788 | $0.283 | $0.2751 | $36.09万 | $1.02亿 | -0.75% |
| 495 |
ACHAlchemy Pay
|
$0.0041 | $0.00415 | $0.00395 | $17.45万 | $2,012.57万 | -0.97% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 301 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $41.89万 | — | -4.64% |
| 566 |
UVXYBUVXYB
|
$17.75 | $17.75 | $16.57 | $10.93万 | — | 2.60% |
| 102 |
STXStacks
|
$0.283 | $0.3053 | $0.2749 | $270.53万 | $5.50亿 | -6.63% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 399 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.76万 | $2,093.27万 | -5.13% |
| 435 |
KSTRBKSTRB
|
$18.3 | $19.30 | $18.18 | $23.79万 | — | -2.50% |
| 172 |
WIFdogwifhat
|
$0.1491 | $0.1553 | $0.1449 | $104.79万 | $1.51亿 | -2.99% |
| 267 |
LINEALinea
|
$0.00203 | $0.002066 | $0.001948 | $49.54万 | $3,130.19万 | -1.36% |