Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.55% |
| 384 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.82万 | $683.74万 | -4.08% |
| 74 |
BCH比特现金
|
$216.6 | $229.20 | $214.30 | $422.85万 | $44.85亿 | 0.14% |
| 455 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.22万 | $1,799.27万 | -1.35% |
| 397 |
MIRAMira Network
|
$0.03307 | $0.0341 | $0.03219 | $24.50万 | $637.85万 | 1.01% |
| 3 |
ETH以太坊
|
$1904.57 | $1,989.11 | $1,878.00 | $6.44亿 | $2,360.23亿 | -1.05% |
| 299 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $39.62万 | — | 1.03% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 368 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.84万 | $1.02亿 | -1.01% |
| 563 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $10.35万 | $2,043.01万 | 0.25% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 475 |
SHAZBSHAZB
|
$22.17 | $24.56 | $20.76 | $17.84万 | — | -7.12% |
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.97万 | — | 7.24% |
| 97 |
STXStacks
|
$0.2807 | $0.3017 | $0.2753 | $278.29万 | $5.47亿 | 1.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 328 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.28% |
| 459 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 151 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $126.35万 | $1.50亿 | 0.48% |
| 238 |
LINEALinea
|
$0.002017 | $0.00208 | $0.001951 | $55.33万 | $3,141.05万 | 1.10% |