Lombard
BARD · 美元计价
$0.1061
≈ ￥0.70026
-14.85% (-$0.02)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.1287
24H 最低
$0.1055
今日开盘
$0.1246
24H 成交量
$263.61万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0526 | $0.0478 | $37.91万 | $5,068.32万 | -2.66% |
| 361 |
RARESuperRare
|
$0.00867 | $0.00925 | $0.00822 | $38.35万 | $634.01万 | -5.76% |
| 60 |
BCH比特现金
|
$211.9 | $217.20 | $195.70 | $878.91万 | $41.79亿 | -1.67% |
| 326 |
HOLOHoloworld AI
|
$0.0463 | $0.0496 | $0.0427 | $46.71万 | $1,609.25万 | -6.47% |
| 383 |
MIRAMira Network
|
$0.03102 | $0.03213 | $0.02895 | $34.67万 | $601.48万 | -2.97% |
| 3 |
ETH以太坊
|
$1837.25 | $1,896.93 | $1,711.08 | $11.18亿 | $2,251.16亿 | -2.66% |
| 303 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.65万 | — | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 181 |
GENIUSGenius
|
$0.2679 | $0.2752 | $0.2582 | $112.02万 | $1.02亿 | -2.58% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.80万 | $1,898.62万 | -4.53% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |
| 101 |
STXStacks
|
$0.2731 | $0.2786 | $0.2531 | $288.11万 | $5.08亿 | -1.27% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0752 | $0.0762 | $0.0683 | $66.37万 | $1,897.51万 | -0.79% |
| 556 |
KSTRBKSTRB
|
$18.05 | $18.19 | $17.65 | $10.34万 | — | -0.72% |
| 115 |
WIFdogwifhat
|
$0.1354 | $0.1431 | $0.1236 | $256.52万 | $1.37亿 | -4.92% |
| 171 |
LINEALinea
|
$0.001901 | $0.001958 | $0.001741 | $118.09万 | $2,951.92万 | -2.31% |