Vaulta
A · 美元计价
$0.0642
≈ ￥0.42372
-10.08% (-$0.01)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.0717
24H 最低
$0.0642
今日开盘
$0.0714
24H 成交量
$52.89万
流通市值
$1.11亿
24H 涨跌额
(-$0.01)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 429 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0558 | $0.0502 | $23.38万 | $5,536.41万 | -9.04% |
| 370 |
RARESuperRare
|
$0.00874 | $0.00978 | $0.00865 | $30.93万 | $683.74万 | -8.00% |
| 68 |
BCH比特现金
|
$207 | $227.90 | $206.50 | $494.61万 | $44.85亿 | -7.01% |
| 366 |
HOLOHoloworld AI
|
$0.0458 | $0.0522 | $0.0456 | $31.23万 | $1,799.27万 | -11.58% |
| 381 |
MIRAMira Network
|
$0.03118 | $0.03394 | $0.03088 | $29.54万 | $637.85万 | -6.25% |
| 3 |
ETH以太坊
|
$1815.54 | $1,956.50 | $1,811.29 | $6.21亿 | $2,360.23亿 | -6.15% |
| 282 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $44.79万 | — | -11.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 260 |
GENIUSGenius
|
$0.2707 | $0.2812 | $0.2689 | $49.42万 | $1.02亿 | -2.94% |
| 383 |
ACHAlchemy Pay
|
$0.00381 | $0.00416 | $0.0038 | $29.27万 | $2,043.01万 | -7.97% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.45万 | — | -2.13% |
| 553 |
UVXYBUVXYB
|
$18.94 | $19.01 | $17.96 | $9.68万 | — | 3.50% |
| 113 |
STXStacks
|
$0.2664 | $0.2934 | $0.2656 | $204.17万 | $5.47亿 | -8.52% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 294 |
PUNDIXPundi X
|
$0.0725 | $0.0804 | $0.0724 | $43.00万 | $2,062.13万 | -9.03% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.93% |
| 128 |
WIFdogwifhat
|
$0.135 | $0.1515 | $0.1345 | $161.36万 | $1.50亿 | -9.94% |
| 197 |
LINEALinea
|
$0.001883 | $0.002053 | $0.001867 | $81.51万 | $3,141.05万 | -7.10% |